시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,097	89	+ 8.83%	3,687,295	4,177
11:44	1,102	94	+ 9.33%	3,687,130	4,177
11:43	1,100	92	+ 9.13%	3,684,578	4,174
11:42	1,100	92	+ 9.13%	3,681,319	4,171
11:41	1,095	87	+ 8.63%	3,680,970	4,170
11:40	1,095	87	+ 8.63%	3,675,470	4,164
11:39	1,097	89	+ 8.83%	3,674,460	4,163
11:38	1,102	94	+ 9.33%	3,671,538	4,160
11:37	1,104	96	+ 9.52%	3,662,302	4,150
11:36	1,104	96	+ 9.52%	3,657,319	4,144