시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,083	75	+ 7.44%	3,752,733	4,248
11:54	1,083	75	+ 7.44%	3,746,193	4,241
11:53	1,082	74	+ 7.34%	3,743,180	4,238
11:52	1,083	75	+ 7.44%	3,737,450	4,232
11:51	1,091	83	+ 8.23%	3,734,083	4,228
11:50	1,086	78	+ 7.74%	3,711,729	4,204
11:49	1,089	81	+ 8.04%	3,704,819	4,196
11:48	1,095	87	+ 8.63%	3,696,637	4,187
11:47	1,095	87	+ 8.63%	3,692,114	4,182
11:46	1,092	84	+ 8.33%	3,691,323	4,182