시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,089	81	+ 8.04%	3,782,037	4,280
12:04	1,087	79	+ 7.84%	3,781,903	4,280
12:03	1,085	77	+ 7.64%	3,780,767	4,279
12:02	1,084	76	+ 7.54%	3,778,453	4,276
12:01	1,081	73	+ 7.24%	3,776,532	4,274
12:00	1,081	73	+ 7.24%	3,773,038	4,270
11:59	1,082	74	+ 7.34%	3,770,910	4,268
11:58	1,085	77	+ 7.64%	3,767,665	4,264
11:57	1,085	77	+ 7.64%	3,765,374	4,262
11:56	1,085	77	+ 7.64%	3,763,419	4,260