시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,093	85	+ 8.43%	4,377,242	4,929
15:09	1,095	87	+ 8.63%	4,376,070	4,928
15:08	1,095	87	+ 8.63%	4,375,443	4,927
15:07	1,095	87	+ 8.63%	4,374,903	4,927
15:06	1,095	87	+ 8.63%	4,371,597	4,923
15:05	1,092	84	+ 8.33%	4,368,638	4,920
15:04	1,098	90	+ 8.93%	4,367,936	4,919
15:03	1,095	87	+ 8.63%	4,367,931	4,919
15:02	1,099	91	+ 9.03%	4,366,547	4,918
15:01	1,100	92	+ 9.13%	4,365,230	4,916