시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,097	89	+ 8.83%	3,841,070	4,345
12:14	1,093	85	+ 8.43%	3,803,500	4,303
12:13	1,091	83	+ 8.23%	3,798,871	4,298
12:12	1,089	81	+ 8.04%	3,796,564	4,296
12:11	1,088	80	+ 7.94%	3,796,120	4,295
12:10	1,088	80	+ 7.94%	3,793,483	4,292
12:09	1,087	79	+ 7.84%	3,793,394	4,292
12:08	1,088	80	+ 7.94%	3,792,586	4,291
12:07	1,086	78	+ 7.74%	3,792,324	4,291
12:06	1,087	79	+ 7.84%	3,788,119	4,287