시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,089	81	+ 8.04%	3,910,306	4,420
12:24	1,089	81	+ 8.04%	3,909,885	4,420
12:23	1,088	80	+ 7.94%	3,904,548	4,414
12:22	1,089	81	+ 8.04%	3,904,273	4,414
12:21	1,088	80	+ 7.94%	3,898,614	4,407
12:20	1,087	79	+ 7.84%	3,896,429	4,405
12:19	1,089	81	+ 8.04%	3,895,280	4,404
12:18	1,086	78	+ 7.74%	3,892,937	4,401
12:17	1,100	92	+ 9.13%	3,851,609	4,356
12:16	1,103	95	+ 9.43%	3,850,181	4,355