시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,082	74	+ 7.34%	3,946,969	4,460
12:34	1,083	75	+ 7.44%	3,944,239	4,457
12:33	1,088	80	+ 7.94%	3,941,781	4,454
12:32	1,090	82	+ 8.14%	3,937,480	4,450
12:31	1,092	84	+ 8.33%	3,924,575	4,436
12:30	1,089	81	+ 8.04%	3,922,492	4,433
12:29	1,091	83	+ 8.23%	3,920,198	4,431
12:28	1,091	83	+ 8.23%	3,920,148	4,431
12:27	1,090	82	+ 8.14%	3,919,374	4,430
12:26	1,091	83	+ 8.23%	3,914,105	4,424