시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,084	76	+ 7.54%	3,970,481	4,486
12:44	1,084	76	+ 7.54%	3,970,479	4,486
12:43	1,084	76	+ 7.54%	3,965,288	4,480
12:42	1,084	76	+ 7.54%	3,961,226	4,476
12:41	1,084	76	+ 7.54%	3,955,226	4,469
12:40	1,084	76	+ 7.54%	3,954,486	4,468
12:39	1,081	73	+ 7.24%	3,953,303	4,467
12:38	1,085	77	+ 7.64%	3,952,171	4,466
12:37	1,081	73	+ 7.24%	3,951,868	4,465
12:36	1,083	75	+ 7.44%	3,949,248	4,463