시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,085	77	+ 7.64%	3,978,313	4,494
12:55	1,084	76	+ 7.54%	3,977,373	4,493
12:54	1,086	78	+ 7.74%	3,974,635	4,490
12:53	1,084	76	+ 7.54%	3,974,075	4,489
12:52	1,084	76	+ 7.54%	3,973,575	4,489
12:51	1,086	78	+ 7.74%	3,972,690	4,488
12:50	1,088	80	+ 7.94%	3,972,389	4,488
12:48	1,087	79	+ 7.84%	3,971,850	4,487
12:47	1,083	75	+ 7.44%	3,971,754	4,487
12:46	1,087	79	+ 7.84%	3,971,748	4,487