시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,088	80	+ 7.94%	3,995,420	4,513
13:05	1,083	75	+ 7.44%	3,994,644	4,512
13:04	1,086	78	+ 7.74%	3,991,534	4,508
13:03	1,085	77	+ 7.64%	3,991,109	4,508
13:02	1,090	82	+ 8.14%	3,985,066	4,501
13:01	1,093	85	+ 8.43%	3,984,239	4,501
13:00	1,094	86	+ 8.53%	3,984,158	4,500
12:59	1,096	88	+ 8.73%	3,983,938	4,500
12:58	1,087	79	+ 7.84%	3,979,470	4,495
12:57	1,091	83	+ 8.23%	3,979,265	4,495