시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,091	83	+ 8.23%	4,011,327	4,530
13:15	1,092	84	+ 8.33%	4,010,406	4,529
13:14	1,088	80	+ 7.94%	4,009,783	4,528
13:13	1,084	76	+ 7.54%	4,004,289	4,522
13:12	1,087	79	+ 7.84%	3,998,656	4,516
13:11	1,084	76	+ 7.54%	3,998,614	4,516
13:10	1,087	79	+ 7.84%	3,997,954	4,515
13:09	1,088	80	+ 7.94%	3,996,853	4,514
13:08	1,088	80	+ 7.94%	3,996,818	4,514
13:07	1,085	77	+ 7.64%	3,996,486	4,514