시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,095	87	+ 8.63%	4,020,576	4,540
13:25	1,095	87	+ 8.63%	4,019,498	4,539
13:24	1,095	87	+ 8.63%	4,019,432	4,539
13:23	1,095	87	+ 8.63%	4,016,646	4,536
13:22	1,093	85	+ 8.43%	4,016,516	4,536
13:21	1,093	85	+ 8.43%	4,016,339	4,535
13:20	1,095	87	+ 8.63%	4,015,486	4,534
13:19	1,093	85	+ 8.43%	4,015,485	4,534
13:18	1,092	84	+ 8.33%	4,013,236	4,532
13:17	1,091	83	+ 8.23%	4,011,329	4,530