시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,087	79	+ 7.84%	4,040,495	4,562
13:36	1,085	77	+ 7.64%	4,038,621	4,560
13:35	1,085	77	+ 7.64%	4,036,711	4,558
13:34	1,084	76	+ 7.54%	4,032,831	4,553
13:33	1,085	77	+ 7.64%	4,031,428	4,552
13:32	1,085	77	+ 7.64%	4,029,264	4,550
13:30	1,090	82	+ 8.14%	4,024,014	4,544
13:29	1,091	83	+ 8.23%	4,023,656	4,543
13:28	1,091	83	+ 8.23%	4,022,709	4,542
13:27	1,093	85	+ 8.43%	4,021,601	4,541