시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,087	79	+ 7.84%	4,090,477	4,616
13:46	1,088	80	+ 7.94%	4,089,605	4,615
13:45	1,082	74	+ 7.34%	4,079,275	4,604
13:44	1,077	69	+ 6.85%	4,076,178	4,600
13:43	1,078	70	+ 6.94%	4,076,177	4,600
13:42	1,077	69	+ 6.85%	4,064,927	4,588
13:41	1,080	72	+ 7.14%	4,063,625	4,587
13:40	1,080	72	+ 7.14%	4,049,395	4,571
13:39	1,080	72	+ 7.14%	4,046,965	4,569
13:38	1,082	74	+ 7.34%	4,041,732	4,563