시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,105	97	+ 9.62%	4,437,927	4,996
15:19	1,103	95	+ 9.43%	4,420,086	4,976
15:18	1,100	92	+ 9.13%	4,412,078	4,968
15:17	1,103	95	+ 9.43%	4,409,049	4,964
15:16	1,102	94	+ 9.33%	4,403,857	4,959
15:15	1,102	94	+ 9.33%	4,403,855	4,959
15:14	1,103	95	+ 9.43%	4,390,283	4,944
15:13	1,098	90	+ 8.93%	4,384,718	4,938
15:12	1,096	88	+ 8.73%	4,381,389	4,934
15:11	1,095	87	+ 8.63%	4,377,884	4,930