시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,707	0	0.00%	2,793	5
09:32	1,716	9	+ 0.53%	2,773	5
09:29	1,716	9	+ 0.53%	2,768	5
09:27	1,712	5	+ 0.29%	2,041	3
09:25	1,703	4	- 0.23%	2,030	3
09:21	1,703	4	- 0.23%	1,620	3
09:17	1,716	9	+ 0.53%	1,204	2
09:14	1,705	2	- 0.12%	1,203	2
09:13	1,704	3	- 0.18%	1,202	2
09:10	1,709	2	+ 0.12%	382	1