시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,719	12	+ 0.70%	4,116	7
10:12	1,718	11	+ 0.64%	3,019	5
10:04	1,718	11	+ 0.64%	3,009	5
09:57	1,718	11	+ 0.64%	2,998	5
09:56	1,718	11	+ 0.64%	2,996	5
09:54	1,718	11	+ 0.64%	2,990	5
09:50	1,718	11	+ 0.64%	2,978	5
09:44	1,718	11	+ 0.64%	2,968	5
09:43	1,718	11	+ 0.64%	2,948	5
09:42	1,717	10	+ 0.59%	2,843	5