시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,746	39	+ 2.29%	13,456	23
10:43	1,746	39	+ 2.29%	13,401	23
10:40	1,744	37	+ 2.17%	12,154	21
10:38	1,740	33	+ 1.93%	11,152	19
10:37	1,737	30	+ 1.76%	10,872	19
10:32	1,732	25	+ 1.47%	8,759	15
10:31	1,731	24	+ 1.41%	7,356	13
10:29	1,719	12	+ 0.70%	4,148	7
10:27	1,719	12	+ 0.70%	4,132	7
10:20	1,719	12	+ 0.70%	4,123	7