시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,741	34	+ 1.99%	18,114	31
11:07	1,751	44	+ 2.58%	18,064	31
11:00	1,751	44	+ 2.58%	17,664	31
10:55	1,732	25	+ 1.47%	17,663	31
10:53	1,744	37	+ 2.17%	14,809	26
10:51	1,747	40	+ 2.34%	14,783	26
10:49	1,746	39	+ 2.29%	14,780	26
10:48	1,756	49	+ 2.87%	14,756	26
10:47	1,756	49	+ 2.87%	14,436	25
10:45	1,750	43	+ 2.52%	14,413	25