시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,735	28	+ 1.64%	20,713	36
12:23	1,742	35	+ 2.05%	20,642	36
12:16	1,742	35	+ 2.05%	20,442	35
12:06	1,742	35	+ 2.05%	19,742	34
11:56	1,742	35	+ 2.05%	18,186	32
11:51	1,742	35	+ 2.05%	18,146	31
11:33	1,750	43	+ 2.52%	18,143	31
11:31	1,741	34	+ 1.99%	18,142	31
11:18	1,751	44	+ 2.58%	18,116	31
11:15	1,741	34	+ 1.99%	18,115	31