시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,734	27	+ 1.58%	22,838	40
13:20	1,734	27	+ 1.58%	22,787	40
13:19	1,734	27	+ 1.58%	22,671	39
13:18	1,734	27	+ 1.58%	22,421	39
13:09	1,734	27	+ 1.58%	22,121	38
13:08	1,733	26	+ 1.52%	21,914	38
13:05	1,733	26	+ 1.52%	21,812	38
13:00	1,739	32	+ 1.88%	21,807	38
12:50	1,732	25	+ 1.47%	21,806	38
12:45	1,739	32	+ 1.88%	21,766	38