시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,738	31	+ 1.82%	23,898	41
14:42	1,733	26	+ 1.52%	23,893	41
14:20	1,738	31	+ 1.82%	23,892	41
13:56	1,739	32	+ 1.88%	23,702	41
13:51	1,739	32	+ 1.88%	23,696	41
13:49	1,733	26	+ 1.52%	23,647	41
13:48	1,733	26	+ 1.52%	23,637	41
13:40	1,734	27	+ 1.58%	23,137	40
13:39	1,734	27	+ 1.58%	23,112	40
13:35	1,734	27	+ 1.58%	23,008	40