시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,732	25	+ 1.47%	25,842	45
15:19	1,736	29	+ 1.70%	25,749	45
15:15	1,737	30	+ 1.76%	25,362	44
15:14	1,737	30	+ 1.76%	25,361	44
15:10	1,737	30	+ 1.76%	25,244	44
15:07	1,734	27	+ 1.58%	25,003	43
15:06	1,734	27	+ 1.58%	24,990	43
15:05	1,731	24	+ 1.41%	24,827	43
15:00	1,734	27	+ 1.58%	24,826	43
14:59	1,737	30	+ 1.76%	24,064	42