시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,400	350	- 1.10%	230,891	7,378
13:59	31,400	350	- 1.10%	230,120	7,354
13:58	31,300	450	- 1.42%	226,284	7,234
13:57	31,400	350	- 1.10%	223,683	7,152
13:56	31,650	100	- 0.32%	219,344	7,015
13:55	31,500	250	- 0.79%	217,343	6,952
13:54	31,550	200	- 0.63%	207,268	6,635
13:53	31,800	50	+ 0.16%	202,682	6,490
13:52	32,100	350	+ 1.10%	191,212	6,125
13:51	32,150	400	+ 1.26%	190,919	6,115