시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,550	200	- 0.63%	241,092	7,698
14:09	31,500	250	- 0.79%	240,488	7,679
14:08	31,500	250	- 0.79%	239,575	7,651
14:07	31,450	300	- 0.95%	238,386	7,613
14:06	31,400	350	- 1.10%	237,816	7,595
14:05	31,450	300	- 0.95%	237,587	7,588
14:04	31,400	350	- 1.10%	237,130	7,574
14:03	31,400	350	- 1.10%	236,502	7,554
14:02	31,350	400	- 1.26%	236,081	7,541
14:01	31,400	350	- 1.10%	234,418	7,489