시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,450	300	- 0.95%	249,336	7,958
14:19	31,450	300	- 0.95%	248,694	7,938
14:18	31,450	300	- 0.95%	248,179	7,921
14:17	31,450	300	- 0.95%	247,986	7,915
14:16	31,400	350	- 1.10%	247,619	7,904
14:15	31,450	300	- 0.95%	247,143	7,889
14:14	31,450	300	- 0.95%	244,669	7,811
14:13	31,450	300	- 0.95%	244,192	7,796
14:12	31,400	350	- 1.10%	243,788	7,783
14:11	31,500	250	- 0.79%	241,431	7,709