시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,550	200	- 0.63%	254,458	8,119
14:29	31,550	200	- 0.63%	253,722	8,096
14:28	31,450	300	- 0.95%	253,050	8,075
14:27	31,500	250	- 0.79%	252,553	8,059
14:26	31,450	300	- 0.95%	252,239	8,049
14:25	31,500	250	- 0.79%	251,436	8,024
14:24	31,450	300	- 0.95%	251,200	8,016
14:23	31,450	300	- 0.95%	250,552	7,996
14:22	31,450	300	- 0.95%	250,259	7,987
14:21	31,450	300	- 0.95%	249,997	7,979