시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,600	150	- 0.47%	257,711	8,222
14:39	31,550	200	- 0.63%	257,408	8,212
14:38	31,600	150	- 0.47%	257,266	8,208
14:37	31,550	200	- 0.63%	256,965	8,198
14:36	31,600	150	- 0.47%	256,766	8,192
14:35	31,550	200	- 0.63%	256,062	8,170
14:34	31,600	150	- 0.47%	255,687	8,158
14:33	31,550	200	- 0.63%	255,477	8,151
14:32	31,550	200	- 0.63%	255,192	8,142
14:31	31,600	150	- 0.47%	254,789	8,129