시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,450	300	- 0.95%	263,961	8,419
14:49	31,450	300	- 0.95%	263,730	8,412
14:48	31,450	300	- 0.95%	263,079	8,391
14:47	31,500	250	- 0.79%	260,953	8,324
14:46	31,550	200	- 0.63%	260,510	8,310
14:45	31,550	200	- 0.63%	259,994	8,294
14:44	31,550	200	- 0.63%	259,463	8,277
14:43	31,550	200	- 0.63%	259,154	8,267
14:42	31,550	200	- 0.63%	258,917	8,260
14:41	31,550	200	- 0.63%	258,361	8,242