시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,800	50	+ 0.16%	52,896	1,701
09:09	31,800	50	+ 0.16%	50,498	1,625
09:08	31,800	50	+ 0.16%	46,744	1,505
09:07	31,700	50	- 0.16%	44,840	1,445
09:06	31,850	100	+ 0.32%	40,018	1,292
09:05	31,800	50	+ 0.16%	37,554	1,213
09:04	31,850	100	+ 0.32%	31,947	1,035
09:03	32,100	350	+ 1.10%	27,089	880
09:02	32,300	550	+ 1.73%	24,636	801
09:01	32,400	650	+ 2.05%	18,346	598