시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,850	100	+ 0.32%	60,022	1,929
09:19	31,900	150	+ 0.47%	58,169	1,870
09:18	32,200	450	+ 1.42%	57,181	1,838
09:17	32,200	450	+ 1.42%	56,841	1,827
09:16	32,150	400	+ 1.26%	56,136	1,805
09:15	32,150	400	+ 1.26%	55,635	1,789
09:14	32,050	300	+ 0.95%	55,384	1,781
09:13	32,050	300	+ 0.95%	54,380	1,748
09:12	32,000	250	+ 0.79%	53,824	1,731
09:11	31,900	150	+ 0.47%	53,494	1,720