시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,950	200	+ 0.63%	67,506	2,168
09:29	32,000	250	+ 0.79%	67,177	2,157
09:28	31,900	150	+ 0.47%	66,402	2,133
09:27	32,050	300	+ 0.95%	65,257	2,096
09:26	31,900	150	+ 0.47%	64,762	2,080
09:25	31,900	150	+ 0.47%	64,096	2,059
09:24	31,900	150	+ 0.47%	62,509	2,008
09:23	31,900	150	+ 0.47%	62,246	2,000
09:22	31,900	150	+ 0.47%	61,958	1,991
09:21	31,900	150	+ 0.47%	61,707	1,983