시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,850	100	+ 0.32%	75,109	2,411
09:39	31,800	50	+ 0.16%	74,620	2,396
09:38	32,000	250	+ 0.79%	72,219	2,319
09:37	32,000	250	+ 0.79%	72,159	2,317
09:36	31,950	200	+ 0.63%	71,733	2,303
09:35	32,000	250	+ 0.79%	71,429	2,294
09:34	32,000	250	+ 0.79%	71,172	2,286
09:33	32,100	350	+ 1.10%	69,438	2,230
09:32	32,150	400	+ 1.26%	68,867	2,212
09:31	32,050	300	+ 0.95%	68,456	2,198