시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,950	200	+ 0.63%	79,288	2,544
09:49	31,900	150	+ 0.47%	78,859	2,531
09:48	31,900	150	+ 0.47%	78,590	2,522
09:47	31,950	200	+ 0.63%	78,323	2,514
09:46	31,950	200	+ 0.63%	78,042	2,505
09:45	31,950	200	+ 0.63%	77,336	2,482
09:44	31,900	150	+ 0.47%	76,802	2,465
09:43	31,850	100	+ 0.32%	76,568	2,458
09:42	31,900	150	+ 0.47%	76,391	2,452
09:41	31,800	50	+ 0.16%	76,027	2,440