시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,950	200	+ 0.63%	84,641	2,716
09:59	31,950	200	+ 0.63%	84,288	2,704
09:58	31,950	200	+ 0.63%	83,826	2,689
09:57	31,900	150	+ 0.47%	83,024	2,664
09:56	32,000	250	+ 0.79%	82,742	2,655
09:55	32,000	250	+ 0.79%	82,244	2,639
09:54	32,000	250	+ 0.79%	82,012	2,631
09:53	31,900	150	+ 0.47%	81,137	2,604
09:52	32,000	250	+ 0.79%	80,715	2,590
09:51	32,000	250	+ 0.79%	79,978	2,566