시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,850	100	+ 0.32%	89,300	2,864
10:09	31,800	50	+ 0.16%	89,090	2,857
10:08	31,800	50	+ 0.16%	88,729	2,846
10:07	31,850	100	+ 0.32%	88,583	2,841
10:06	31,800	50	+ 0.16%	87,814	2,817
10:05	31,850	100	+ 0.32%	87,696	2,813
10:04	31,850	100	+ 0.32%	86,470	2,774
10:03	31,900	150	+ 0.47%	86,128	2,763
10:02	31,850	100	+ 0.32%	86,083	2,762
10:01	31,950	200	+ 0.63%	85,166	2,732