시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,850	100	+ 0.32%	93,614	3,001
10:19	31,850	100	+ 0.32%	93,129	2,986
10:18	31,850	100	+ 0.32%	92,958	2,980
10:17	31,800	50	+ 0.16%	92,166	2,955
10:16	31,750	0	0.00%	91,300	2,928
10:15	31,750	0	0.00%	91,078	2,920
10:14	31,750	0	0.00%	90,959	2,917
10:13	31,750	0	0.00%	90,739	2,910
10:12	31,800	50	+ 0.16%	90,220	2,893
10:11	31,750	0	0.00%	89,757	2,878