시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,950	200	+ 0.63%	97,330	3,120
10:29	31,950	200	+ 0.63%	96,961	3,108
10:28	31,900	150	+ 0.47%	96,795	3,103
10:27	31,900	150	+ 0.47%	96,778	3,102
10:26	31,950	200	+ 0.63%	96,365	3,089
10:25	31,950	200	+ 0.63%	96,217	3,084
10:24	31,900	150	+ 0.47%	95,291	3,055
10:23	31,800	50	+ 0.16%	95,191	3,051
10:22	31,850	100	+ 0.32%	94,565	3,031
10:21	31,900	150	+ 0.47%	93,681	3,003