시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,500	250	- 0.79%	271,291	8,650
14:59	31,500	250	- 0.79%	270,664	8,630
14:58	31,500	250	- 0.79%	269,099	8,581
14:57	31,550	200	- 0.63%	268,785	8,571
14:56	31,500	250	- 0.79%	268,248	8,554
14:55	31,500	250	- 0.79%	267,869	8,542
14:54	31,500	250	- 0.79%	267,670	8,536
14:53	31,500	250	- 0.79%	267,434	8,528
14:52	31,500	250	- 0.79%	265,269	8,460
14:51	31,500	250	- 0.79%	264,253	8,428