시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,950	200	+ 0.63%	104,475	3,349
10:39	31,950	200	+ 0.63%	103,670	3,323
10:38	32,050	300	+ 0.95%	102,980	3,301
10:37	32,050	300	+ 0.95%	102,092	3,273
10:36	32,100	350	+ 1.10%	101,979	3,269
10:35	32,000	250	+ 0.79%	101,861	3,265
10:34	32,050	300	+ 0.95%	101,301	3,247
10:33	32,100	350	+ 1.10%	100,734	3,229
10:32	32,150	400	+ 1.26%	99,831	3,200
10:31	32,050	300	+ 0.95%	98,561	3,159