시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,100	350	+ 1.10%	108,752	3,486
10:49	32,100	350	+ 1.10%	108,189	3,468
10:48	32,000	250	+ 0.79%	107,848	3,457
10:47	32,050	300	+ 0.95%	107,106	3,433
10:46	31,950	200	+ 0.63%	106,248	3,405
10:45	32,000	250	+ 0.79%	105,902	3,394
10:44	31,950	200	+ 0.63%	105,380	3,378
10:43	31,950	200	+ 0.63%	105,357	3,377
10:42	31,950	200	+ 0.63%	104,990	3,365
10:41	31,950	200	+ 0.63%	104,819	3,360