시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,950	200	+ 0.63%	111,039	3,559
10:59	31,950	200	+ 0.63%	110,886	3,554
10:58	32,000	250	+ 0.79%	110,681	3,547
10:57	32,000	250	+ 0.79%	110,253	3,534
10:56	32,000	250	+ 0.79%	110,120	3,530
10:55	32,050	300	+ 0.95%	109,652	3,515
10:54	32,050	300	+ 0.95%	109,456	3,508
10:53	31,950	200	+ 0.63%	109,169	3,499
10:52	32,000	250	+ 0.79%	109,003	3,494
10:51	32,000	250	+ 0.79%	108,829	3,488