시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,800	50	+ 0.16%	114,978	3,684
11:09	31,850	100	+ 0.32%	114,629	3,673
11:08	31,800	50	+ 0.16%	114,347	3,664
11:07	31,850	100	+ 0.32%	114,100	3,656
11:06	31,850	100	+ 0.32%	113,955	3,652
11:05	31,800	50	+ 0.16%	113,772	3,646
11:04	31,850	100	+ 0.32%	112,316	3,600
11:03	31,950	200	+ 0.63%	111,602	3,577
11:02	31,950	200	+ 0.63%	111,320	3,568
11:01	31,950	200	+ 0.63%	111,174	3,563