시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,900	150	+ 0.47%	118,351	3,792
11:19	31,900	150	+ 0.47%	118,238	3,789
11:18	32,050	300	+ 0.95%	118,190	3,787
11:17	32,000	250	+ 0.79%	117,473	3,764
11:16	31,950	200	+ 0.63%	117,012	3,749
11:15	31,900	150	+ 0.47%	116,007	3,717
11:14	31,900	150	+ 0.47%	115,694	3,707
11:13	31,900	150	+ 0.47%	115,326	3,695
11:12	31,850	100	+ 0.32%	115,209	3,692
11:11	31,850	100	+ 0.32%	115,176	3,691