시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,900	150	+ 0.47%	119,618	3,833
11:29	31,900	150	+ 0.47%	119,466	3,828
11:28	31,900	150	+ 0.47%	119,391	3,825
11:27	31,900	150	+ 0.47%	119,317	3,823
11:26	32,000	250	+ 0.79%	119,291	3,822
11:25	31,900	150	+ 0.47%	118,891	3,809
11:24	31,900	150	+ 0.47%	118,839	3,808
11:23	32,000	250	+ 0.79%	118,748	3,805
11:22	31,950	200	+ 0.63%	118,695	3,803
11:21	31,950	200	+ 0.63%	118,577	3,799