시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,900	150	+ 0.47%	123,269	3,949
11:39	31,850	100	+ 0.32%	123,229	3,947
11:38	31,800	50	+ 0.16%	123,029	3,941
11:37	31,750	0	0.00%	122,485	3,924
11:36	31,750	0	0.00%	122,397	3,921
11:35	31,800	50	+ 0.16%	120,334	3,855
11:34	31,850	100	+ 0.32%	120,176	3,850
11:33	31,800	50	+ 0.16%	120,062	3,847
11:32	31,850	100	+ 0.32%	120,031	3,846
11:31	31,850	100	+ 0.32%	119,676	3,834