시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,800	50	+ 0.16%	124,667	3,993
11:49	31,750	0	0.00%	124,611	3,991
11:48	31,800	50	+ 0.16%	124,575	3,990
11:47	31,750	0	0.00%	124,285	3,981
11:46	31,850	100	+ 0.32%	123,947	3,970
11:45	31,800	50	+ 0.16%	123,886	3,968
11:44	31,800	50	+ 0.16%	123,731	3,963
11:43	31,850	100	+ 0.32%	123,689	3,962
11:42	31,850	100	+ 0.32%	123,606	3,959
11:41	31,850	100	+ 0.32%	123,419	3,953