시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,750	0	0.00%	125,417	4,017
11:59	31,750	0	0.00%	125,400	4,016
11:58	31,800	50	+ 0.16%	125,267	4,012
11:57	31,750	0	0.00%	125,209	4,010
11:56	31,800	50	+ 0.16%	125,179	4,009
11:55	31,850	100	+ 0.32%	125,144	4,008
11:54	31,750	0	0.00%	125,014	4,004
11:53	31,750	0	0.00%	124,951	4,002
11:52	31,800	50	+ 0.16%	124,925	4,001
11:51	31,750	0	0.00%	124,812	3,998