시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,800	50	+ 0.16%	127,850	4,094
12:09	31,750	0	0.00%	127,825	4,093
12:08	31,750	0	0.00%	127,415	4,080
12:07	31,800	50	+ 0.16%	127,383	4,079
12:06	31,750	0	0.00%	127,073	4,070
12:05	31,725	25	- 0.08%	126,926	4,065
12:04	31,700	50	- 0.16%	126,820	4,062
12:03	31,750	0	0.00%	126,799	4,061
12:02	31,750	0	0.00%	126,562	4,053
12:01	31,750	0	0.00%	126,441	4,050