시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,350	400	- 1.26%	281,628	8,974
15:09	31,350	400	- 1.26%	280,509	8,939
15:08	31,350	400	- 1.26%	279,842	8,918
15:07	31,350	400	- 1.26%	278,404	8,873
15:06	31,350	400	- 1.26%	278,129	8,865
15:05	31,300	450	- 1.42%	277,710	8,851
15:04	31,400	350	- 1.10%	274,213	8,742
15:03	31,500	250	- 0.79%	272,387	8,684
15:02	31,450	300	- 0.95%	272,198	8,678
15:01	31,450	300	- 0.95%	272,020	8,673